Guardant Health, Inc. (GH)

USD 46.66

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 31.16 31.38 30.14 30.44 1.16 Million
26 Dec, 2024 31.12 31.57 30.74 31.37 2.11 Million
24 Dec, 2024 31.1 31.85 30.88 31.57 509.3 Thousand
23 Dec, 2024 31.34 31.66 30.78 31.04 1.06 Million
20 Dec, 2024 30.69 32.22 30.49 31.67 2.41 Million
19 Dec, 2024 32.56 33.0 30.84 31.13 1.81 Million
18 Dec, 2024 34.97 35.06 32.09 32.36 1.92 Million
17 Dec, 2024 35.06 35.79 34.52 34.84 1.22 Million
16 Dec, 2024 34.5 36.24 34.5 35.62 1.95 Million
13 Dec, 2024 35.0 35.28 34.2 34.76 1.3 Million