Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 44.83 44.88 41.91 42.72 1.32 Million
21 Oct, 2022 44.92 44.92 42.58 44.46 801.29 Thousand
20 Oct, 2022 43.34 46.14 42.21 45.1 1.51 Million
19 Oct, 2022 47.21 47.21 42.95 43.8 1.62 Million
18 Oct, 2022 51.67 52.6 45.77 47.27 2.45 Million
17 Oct, 2022 49.81 51.24 49.47 50.04 1.03 Million
14 Oct, 2022 52.42 52.42 48.69 48.76 586.16 Thousand
13 Oct, 2022 49.42 52.28 48.59 50.53 902.29 Thousand
12 Oct, 2022 49.71 52.02 48.42 51.85 895.83 Thousand
11 Oct, 2022 51.12 52.11 47.5 50.01 1.33 Million