Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 29.73 30.76 29.26 30.0 2.65 Million
19 Dec, 2022 30.25 31.53 29.41 30.23 3.63 Million
16 Dec, 2022 30.01 31.17 27.75 30.06 14.44 Million
15 Dec, 2022 40.97 42.25 39.92 41.26 2.53 Million
14 Dec, 2022 44.46 44.85 39.97 42.24 1.79 Million
13 Dec, 2022 48.76 50.11 44.41 44.78 989.26 Thousand
12 Dec, 2022 46.2 47.16 45.4 45.97 694.34 Thousand
09 Dec, 2022 47.07 47.92 46.19 46.41 701.38 Thousand
08 Dec, 2022 48.6 50.48 47.19 47.35 860.52 Thousand
07 Dec, 2022 49.09 50.16 47.86 48.22 572.29 Thousand