Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.38 25.55 24.95 25.18 1.89 Million
03 Jan, 2024 26.42 26.42 25.14 25.38 1.29 Million
02 Jan, 2024 26.63 27.39 26.33 26.51 1.11 Million
29 Dec, 2023 27.74 27.88 26.85 27.05 665.41 Thousand
28 Dec, 2023 27.8 28.44 27.58 27.86 918.09 Thousand
27 Dec, 2023 28.74 28.98 27.78 28.02 768.97 Thousand
26 Dec, 2023 28.65 29.07 28.38 28.55 1.03 Million
22 Dec, 2023 27.52 29.0 27.45 28.75 1.62 Million
21 Dec, 2023 25.91 27.34 25.86 27.3 1.19 Million
20 Dec, 2023 25.8 27.35 25.2 25.22 2.22 Million