Guardant Health, Inc. (GH)

USD 46.66

(2.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 22.53 22.89 22.2 22.61 890.81 Thousand
08 Feb, 2024 22.0 22.46 21.85 22.39 638.93 Thousand
07 Feb, 2024 22.46 22.55 22.02 22.08 824.63 Thousand
06 Feb, 2024 21.2 22.56 20.9 22.53 1.32 Million
05 Feb, 2024 21.66 21.98 21.27 21.29 1.63 Million
02 Feb, 2024 21.7 22.42 21.19 22.19 1.5 Million
01 Feb, 2024 22.01 22.22 21.56 21.93 2.88 Million
31 Jan, 2024 22.26 22.92 21.75 21.93 1.99 Million
30 Jan, 2024 23.87 23.98 22.25 22.26 2.33 Million
29 Jan, 2024 23.0 24.02 22.8 24.01 1.03 Million