Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 40.53 44.25 37.75 40.11 1.29 Million
17 Oct, 2018 38.49 43.8 37.77 40.73 936.33 Thousand
16 Oct, 2018 33.75 37.9 33.75 37.72 690.35 Thousand
15 Oct, 2018 33.88 34.34 32.72 33.37 471.28 Thousand
12 Oct, 2018 32.0 34.42 31.98 33.58 483.83 Thousand
11 Oct, 2018 31.58 32.4 30.85 31.6 478.51 Thousand
10 Oct, 2018 31.51 32.68 30.66 30.92 1.29 Million
09 Oct, 2018 29.63 32.56 28.73 31.51 720.34 Thousand
08 Oct, 2018 29.78 30.41 28.52 29.55 1.06 Million
05 Oct, 2018 31.89 32.69 28.75 29.2 1.7 Million