Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 79.0 79.63 76.22 77.91 668.9 Thousand
27 Dec, 2019 81.91 82.14 78.2 78.81 865.1 Thousand
26 Dec, 2019 82.69 83.19 81.48 81.96 543.33 Thousand
24 Dec, 2019 82.06 82.95 81.5 82.45 383.75 Thousand
23 Dec, 2019 83.16 83.93 79.15 82.24 1.16 Million
20 Dec, 2019 81.92 83.91 81.82 82.78 3.06 Million
19 Dec, 2019 79.17 81.36 78.6 81.24 1.8 Million
18 Dec, 2019 79.13 79.58 76.1 79.47 1.36 Million
17 Dec, 2019 78.42 80.0 76.89 79.51 1.55 Million
16 Dec, 2019 76.52 78.43 75.64 76.66 1.15 Million