USD 0.02
(-12.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2022 | 0.73 | 0.84 | 0.72 | 0.73 | 101.04 Thousand |
19 Aug, 2022 | 0.75 | 0.78 | 0.72 | 0.74 | 36.5 Thousand |
18 Aug, 2022 | 0.75 | 0.76 | 0.72 | 0.75 | 96.75 Thousand |
17 Aug, 2022 | 1.0 | 1.0 | 0.75 | 0.79 | 48.44 Thousand |
16 Aug, 2022 | 0.84 | 0.84 | 0.73 | 0.77 | 69.14 Thousand |
15 Aug, 2022 | 0.79 | 0.93 | 0.79 | 0.82 | 72.54 Thousand |
12 Aug, 2022 | 0.79 | 0.8 | 0.79 | 0.8 | 45.22 Thousand |
11 Aug, 2022 | 0.79 | 0.86 | 0.78 | 0.79 | 166.48 Thousand |
10 Aug, 2022 | 0.84 | 0.87 | 0.78 | 0.83 | 118.8 Thousand |
09 Aug, 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 7145.00 |
GH
GHRS
GIBO
GFS
GGAL
GGR