Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.04 0.05 0.04 0.04 112.59 Thousand
09 Oct, 2024 0.04 0.05 0.03 0.04 31.13 Thousand
08 Oct, 2024 0.05 0.05 0.04 0.04 12.3 Thousand
07 Oct, 2024 0.05 0.05 0.04 0.05 51.46 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 498.00
03 Oct, 2024 0.04 0.06 0.04 0.05 48.19 Thousand
02 Oct, 2024 0.04 0.05 0.04 0.04 6775.00
01 Oct, 2024 0.04 0.04 0.04 0.04 100.15 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 5474.00
27 Sep, 2024 0.04 0.04 0.04 0.04 302.00