Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 76.0 76.2 70.81 72.47 3.08 Million
18 Mar, 2022 72.06 77.0 71.76 76.78 3.74 Million
17 Mar, 2022 68.78 76.38 68.51 71.91 4.79 Million
16 Mar, 2022 65.3 70.54 65.26 70.26 3.14 Million
15 Mar, 2022 58.67 66.39 58.01 65.79 4.09 Million
14 Mar, 2022 58.35 59.23 56.57 58.41 1.51 Million
11 Mar, 2022 59.48 59.72 57.46 58.46 1.13 Million
10 Mar, 2022 56.94 59.58 54.96 58.88 1.32 Million
09 Mar, 2022 58.17 59.43 57.32 58.15 1.42 Million
08 Mar, 2022 55.3 58.19 52.77 56.44 1.74 Million