Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 42.46 42.75 39.76 40.34 3.13 Million
29 Jun, 2022 43.9 43.91 42.52 43.06 1.59 Million
28 Jun, 2022 45.61 46.41 43.97 44.37 2.29 Million
27 Jun, 2022 45.76 46.27 44.89 45.42 1.36 Million
24 Jun, 2022 43.79 46.26 43.79 45.89 3.11 Million
23 Jun, 2022 45.62 45.68 43.13 43.66 3.02 Million
22 Jun, 2022 44.43 45.4 43.8 44.81 2.77 Million
21 Jun, 2022 45.71 47.45 45.35 45.44 1.39 Million
17 Jun, 2022 45.53 46.88 44.66 44.86 2.84 Million
16 Jun, 2022 47.63 48.08 44.95 45.43 1.91 Million