Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 66.12 66.49 64.6 65.12 1.22 Million
17 Apr, 2023 65.1 65.48 64.21 65.25 719.9 Thousand
14 Apr, 2023 65.68 66.8 64.93 65.85 745.12 Thousand
13 Apr, 2023 65.99 66.8 65.33 65.93 1.13 Million
12 Apr, 2023 68.54 69.0 66.0 66.06 819.33 Thousand
11 Apr, 2023 68.18 68.37 67.42 67.7 905.2 Thousand
10 Apr, 2023 66.0 67.8 65.56 67.75 1.01 Million
06 Apr, 2023 65.54 68.52 65.29 66.9 1.43 Million
05 Apr, 2023 68.65 68.65 65.74 66.22 1.58 Million
04 Apr, 2023 71.07 71.26 68.91 69.34 874.88 Thousand