Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 56.37 58.68 56.33 58.42 1.53 Million
17 Nov, 2023 56.5 56.72 55.95 56.31 819.85 Thousand
16 Nov, 2023 56.42 57.35 55.87 56.42 1.03 Million
15 Nov, 2023 56.09 57.33 55.92 56.14 1.37 Million
14 Nov, 2023 54.01 56.05 53.71 55.79 2.24 Million
13 Nov, 2023 51.42 52.4 51.13 52.13 1.13 Million
10 Nov, 2023 51.08 52.0 50.06 51.97 2.37 Million
09 Nov, 2023 53.1 53.15 50.56 50.81 1.69 Million
08 Nov, 2023 54.51 54.87 52.71 53.02 1.69 Million
07 Nov, 2023 54.5 56.46 53.0 54.27 3.8 Million