Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 54.07 55.48 53.91 55.27 1.11 Million
01 Feb, 2024 55.1 55.4 54.3 54.66 1.38 Million
31 Jan, 2024 55.85 56.4 54.87 54.98 1.39 Million
30 Jan, 2024 56.72 56.96 56.0 56.47 1.13 Million
29 Jan, 2024 56.6 57.57 56.37 57.35 1.38 Million
26 Jan, 2024 58.22 58.27 55.93 56.5 2.24 Million
25 Jan, 2024 61.15 61.27 58.77 59.33 1.4 Million
24 Jan, 2024 60.86 61.49 59.91 60.27 1.17 Million
23 Jan, 2024 59.28 60.79 58.88 60.42 1.38 Million
22 Jan, 2024 59.48 59.87 57.77 58.74 1.49 Million