GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 43.02 43.28 41.51 41.62 1.46 Million
07 Jan, 2025 43.82 44.33 43.08 43.54 1.3 Million
06 Jan, 2025 43.71 45.1 43.59 43.78 1.45 Million
03 Jan, 2025 42.97 43.57 42.44 43.18 979.54 Thousand
02 Jan, 2025 43.14 44.25 42.31 42.48 1.22 Million
31 Dec, 2024 43.46 43.95 42.69 42.91 1.01 Million
30 Dec, 2024 43.69 43.75 42.23 43.2 1.46 Million
27 Dec, 2024 44.04 44.47 43.59 44.18 962.64 Thousand
26 Dec, 2024 43.99 44.99 43.93 44.54 1.66 Million
24 Dec, 2024 43.98 44.71 43.78 44.64 607.5 Thousand