USD 36.4
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 42.59 | 43.0 | 41.42 | 41.52 | 2.71 Million |
21 Feb, 2025 | 44.71 | 44.97 | 42.11 | 42.43 | 2.38 Million |
20 Feb, 2025 | 46.23 | 47.69 | 44.32 | 44.55 | 3.87 Million |
19 Feb, 2025 | 46.33 | 46.5 | 45.16 | 45.79 | 2.2 Million |
18 Feb, 2025 | 43.4 | 46.1 | 43.4 | 46.01 | 3.09 Million |
14 Feb, 2025 | 43.5 | 44.25 | 43.03 | 43.16 | 2.21 Million |
13 Feb, 2025 | 43.55 | 44.8 | 42.41 | 42.82 | 3.88 Million |
12 Feb, 2025 | 40.25 | 43.6 | 40.25 | 43.55 | 4.95 Million |
11 Feb, 2025 | 36.5 | 40.57 | 36.27 | 40.1 | 6.97 Million |
10 Feb, 2025 | 38.68 | 39.57 | 37.59 | 37.74 | 4.22 Million |
417010
SUNDRMBRAK
6562
TKCBY
2281
AAU