Guardforce AI Co. Limited Warrant (GFAIW)

USD 0.21

(49.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 0.82 0.93 0.72 0.93 -
13 Oct, 2021 0.8 0.8 0.8 0.8 851.00
12 Oct, 2021 0.8 0.8 0.8 0.8 4500.00
11 Oct, 2021 0.89 0.89 0.8 0.8 4000.00
08 Oct, 2021 0.89 0.89 0.89 0.89 1000.00
07 Oct, 2021 0.89 0.89 0.89 0.89 1000.00
06 Oct, 2021 0.8 0.88 0.8 0.88 2890.00
05 Oct, 2021 0.9 1.3 0.8 0.8 24.77 Thousand
04 Oct, 2021 0.9 0.9 0.8 0.8 6842.00
01 Oct, 2021 0.87 0.95 0.87 0.9 17.67 Thousand