Guardforce AI Co. Limited Warrant (GFAIW)

USD 0.21

(49.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 0.7 0.75 0.65 0.71 6848.00
01 Nov, 2021 0.8 0.83 0.65 0.72 84.73 Thousand
29 Oct, 2021 1.17 1.34 0.79 0.84 800.47 Thousand
28 Oct, 2021 0.56 0.89 0.53 0.89 21 Thousand
27 Oct, 2021 0.65 0.65 0.64 0.65 11.4 Thousand
26 Oct, 2021 0.6 0.6 0.6 0.6 200.00
22 Oct, 2021 0.53 0.53 0.5 0.5 -
21 Oct, 2021 0.53 0.6 0.5 0.57 4900.00
20 Oct, 2021 0.62 0.62 0.42 0.53 100.33 Thousand
19 Oct, 2021 0.7 0.71 0.61 0.61 5901.00