Guardforce AI Co., Limited (GFAIW)

USD 0.19

(-15.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.32 0.35 0.32 0.34 27.64 Thousand
27 Sep, 2023 0.33 0.39 0.32 0.32 10.74 Thousand
26 Sep, 2023 0.33 0.37 0.32 0.32 13.75 Thousand
25 Sep, 2023 0.35 0.39 0.31 0.38 9534.00
22 Sep, 2023 0.4 0.4 0.4 0.4 203.00
21 Sep, 2023 0.31 0.31 0.31 0.31 3100.00
20 Sep, 2023 0.4 0.4 0.4 0.4 977.00
19 Sep, 2023 0.39 0.39 0.39 0.39 100.00
18 Sep, 2023 0.31 0.31 0.31 0.31 31.21 Thousand
15 Sep, 2023 0.31 0.31 0.31 0.31 500.00