USD 0.19
(-15.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.23 | 0.25 | 0.2 | 0.22 | 5992.00 |
16 Oct, 2023 | 0.24 | 0.27 | 0.2 | 0.22 | 7602.00 |
13 Oct, 2023 | 0.28 | 0.29 | 0.2 | 0.23 | 21.78 Thousand |
12 Oct, 2023 | 0.32 | 0.32 | 0.29 | 0.29 | 15.62 Thousand |
11 Oct, 2023 | 0.32 | 0.34 | 0.32 | 0.32 | 12.41 Thousand |
10 Oct, 2023 | 0.39 | 0.39 | 0.32 | 0.32 | 6807.00 |
09 Oct, 2023 | 0.32 | 0.4 | 0.32 | 0.32 | 16.54 Thousand |
06 Oct, 2023 | 0.33 | 0.37 | 0.32 | 0.32 | 4709.00 |
05 Oct, 2023 | 0.34 | 0.34 | 0.32 | 0.32 | 3202.00 |
04 Oct, 2023 | 0.32 | 0.34 | 0.32 | 0.32 | 4655.00 |
BRE2
AGSVF
6643
PATINTLOG
9524
033270