USD 0.19
(-15.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.2 | 0.26 | 0.19 | 0.21 | 1795.00 |
23 Oct, 2023 | 0.2 | 0.2 | 0.16 | 0.16 | 5187.00 |
20 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 296.00 |
19 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 200.00 |
18 Oct, 2023 | 0.22 | 0.24 | 0.21 | 0.21 | 2452.00 |
17 Oct, 2023 | 0.23 | 0.25 | 0.2 | 0.22 | 5992.00 |
16 Oct, 2023 | 0.24 | 0.27 | 0.2 | 0.22 | 7602.00 |
13 Oct, 2023 | 0.28 | 0.29 | 0.2 | 0.23 | 21.78 Thousand |
12 Oct, 2023 | 0.32 | 0.32 | 0.29 | 0.29 | 15.62 Thousand |
11 Oct, 2023 | 0.32 | 0.34 | 0.32 | 0.32 | 12.41 Thousand |
BRE2
AGSVF
6643
PATINTLOG
9524
033270