Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 6.62 | 6.75 | 6.5 | 6.5 | 77.7 Thousand |
| 14 Aug, 1996 | 6.62 | 6.87 | 6.62 | 6.87 | 3200.00 |
| 13 Aug, 1996 | 6.75 | 6.75 | 6.75 | 6.75 | 2000.00 |
| 12 Aug, 1996 | 6.87 | 6.87 | 6.62 | 6.87 | 5000.00 |
| 09 Aug, 1996 | 7.62 | 7.62 | 6.75 | 6.87 | 145.8 Thousand |
| 08 Aug, 1996 | 7.75 | 7.75 | 7.25 | 7.48 | 58.6 Thousand |
| 07 Aug, 1996 | 7.87 | 7.87 | 7.5 | 7.75 | 54.5 Thousand |
| 06 Aug, 1996 | 7.75 | 7.87 | 7.62 | 7.87 | 53.6 Thousand |
| 05 Aug, 1996 | 7.75 | 7.75 | 7.62 | 7.62 | 10.5 Thousand |
| 02 Aug, 1996 | 7.62 | 7.75 | 7.37 | 7.62 | 29.5 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS