Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1996 | 7.0 | 7.0 | 6.87 | 6.87 | 82 Thousand |
| 28 Aug, 1996 | 7.0 | 7.0 | 6.75 | 6.75 | 74.5 Thousand |
| 27 Aug, 1996 | 7.0 | 7.0 | 6.62 | 6.62 | 41.1 Thousand |
| 26 Aug, 1996 | 7.0 | 7.0 | 6.75 | 6.75 | 9200.00 |
| 23 Aug, 1996 | 7.0 | 7.0 | 6.62 | 6.62 | 11.4 Thousand |
| 22 Aug, 1996 | 7.0 | 7.0 | 6.62 | 6.62 | 8000.00 |
| 21 Aug, 1996 | 7.0 | 7.0 | 6.62 | 6.75 | 110.9 Thousand |
| 20 Aug, 1996 | 7.0 | 7.0 | 6.62 | 7.0 | 8000.00 |
| 19 Aug, 1996 | 6.62 | 6.75 | 6.62 | 6.62 | 56 Thousand |
| 16 Aug, 1996 | 6.56 | 6.75 | 6.56 | 6.75 | 28.8 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS