Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 9.52 9.89 9.3 9.5 10.43 Thousand
04 Nov, 2022 10.15 10.51 9.28 9.4 21.24 Thousand
03 Nov, 2022 9.44 10.15 9.44 10.01 13.69 Thousand
02 Nov, 2022 10.16 10.16 9.91 9.98 3388.00
01 Nov, 2022 10.0 10.17 9.68 10.16 12.78 Thousand
31 Oct, 2022 10.0 10.0 9.75 9.98 3882.00
28 Oct, 2022 9.87 10.0 9.57 9.95 9902.00
27 Oct, 2022 9.84 10.01 9.54 10.01 7553.00
26 Oct, 2022 9.61 10.09 9.61 10.05 14.92 Thousand
25 Oct, 2022 9.36 9.49 9.36 9.42 17.71 Thousand