Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.97 | 8.15 | 7.97 | 8.0 | 36.46 Thousand |
| 15 May, 2023 | 7.99 | 8.19 | 7.9 | 8.08 | 65.21 Thousand |
| 12 May, 2023 | 8.2 | 8.2 | 7.87 | 7.87 | 55.64 Thousand |
| 11 May, 2023 | 8.08 | 8.08 | 7.99 | 7.99 | 9252.00 |
| 10 May, 2023 | 8.03 | 8.2 | 8.0 | 8.08 | 15.06 Thousand |
| 09 May, 2023 | 8.16 | 8.23 | 7.99 | 8.05 | 18.8 Thousand |
| 08 May, 2023 | 8.24 | 8.26 | 8.04 | 8.06 | 35.67 Thousand |
| 05 May, 2023 | 8.09 | 8.2 | 8.02 | 8.2 | 14.81 Thousand |
| 04 May, 2023 | 8.2 | 8.2 | 8.02 | 8.08 | 24.01 Thousand |
| 03 May, 2023 | 8.02 | 8.1 | 7.99 | 8.05 | 20.44 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN