Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.73 | 7.8 | 7.65 | 7.8 | 15.67 Thousand |
| 28 Jun, 2023 | 7.63 | 7.8 | 7.63 | 7.7 | 48.98 Thousand |
| 27 Jun, 2023 | 7.65 | 7.66 | 7.54 | 7.63 | 39.38 Thousand |
| 26 Jun, 2023 | 7.61 | 7.67 | 7.6 | 7.62 | 14.52 Thousand |
| 23 Jun, 2023 | 7.6 | 7.67 | 7.6 | 7.61 | 25.23 Thousand |
| 22 Jun, 2023 | 7.6 | 7.68 | 7.6 | 7.61 | 20.57 Thousand |
| 21 Jun, 2023 | 7.69 | 7.7 | 7.6 | 7.62 | 32.91 Thousand |
| 20 Jun, 2023 | 7.59 | 7.68 | 7.54 | 7.64 | 43.93 Thousand |
| 16 Jun, 2023 | 7.7 | 7.7 | 7.51 | 7.58 | 42.42 Thousand |
| 15 Jun, 2023 | 7.6 | 7.73 | 7.6 | 7.73 | 55.4 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN