Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 9.94 10.22 9.94 10.06 60.21 Thousand
08 Sep, 2023 9.71 9.98 9.71 9.87 18.54 Thousand
07 Sep, 2023 9.68 9.89 9.66 9.89 9956.00
06 Sep, 2023 9.94 9.94 9.62 9.78 19.07 Thousand
05 Sep, 2023 9.99 10.0 9.8 9.9 31.63 Thousand
01 Sep, 2023 10.0 10.0 9.62 9.97 83.53 Thousand
31 Aug, 2023 10.17 10.2 9.88 10.0 39.38 Thousand
30 Aug, 2023 10.2 10.24 10.08 10.08 14.56 Thousand
29 Aug, 2023 10.18 10.25 10.14 10.14 19.42 Thousand
28 Aug, 2023 10.18 10.28 10.08 10.25 33.01 Thousand