Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.98 10.19 9.98 10.05 12.13 Thousand
17 Nov, 2023 10.01 10.18 10.01 10.15 35.27 Thousand
16 Nov, 2023 9.91 10.1 9.86 10.05 10.97 Thousand
15 Nov, 2023 10.05 10.12 9.96 10.07 16.03 Thousand
14 Nov, 2023 9.84 10.02 9.73 9.87 39.16 Thousand
13 Nov, 2023 9.72 9.8 9.49 9.79 8399.00
10 Nov, 2023 9.69 9.8 9.58 9.7 9427.00
09 Nov, 2023 9.56 9.75 9.48 9.68 12.12 Thousand
08 Nov, 2023 9.62 9.75 9.55 9.56 5145.00
07 Nov, 2023 9.47 9.75 9.34 9.68 8220.00