Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 36.97 37.15 36.51 37.11 1015.00
11 May, 2011 37.25 37.52 36.97 37.06 182.00
10 May, 2011 37.2 37.34 36.92 37.34 630.00
09 May, 2011 36.92 37.62 36.88 37.43 270.00
06 May, 2011 36.88 36.97 36.65 36.92 79.00
05 May, 2011 36.65 36.97 36.54 36.92 337.00
04 May, 2011 36.65 37.02 36.65 36.65 715.00
03 May, 2011 37.15 37.25 36.37 36.37 1661.00
02 May, 2011 36.05 37.02 36.05 37.02 801.00
29 Apr, 2011 38.08 38.08 36.0 36.14 3389.00