Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 37.2 37.25 36.28 36.79 3010.00
23 Jun, 2011 36.46 36.6 35.91 36.46 261.00
22 Jun, 2011 36.97 37.2 36.37 36.42 1167.00
21 Jun, 2011 36.05 36.92 35.91 36.88 971.00
20 Jun, 2011 35.82 36.71 35.77 36.05 1186.00
17 Jun, 2011 36.19 36.19 35.08 35.68 3945.00
16 Jun, 2011 36.05 36.67 36.05 36.35 89.00
15 Jun, 2011 36.69 36.69 36.05 36.28 159.00
14 Jun, 2011 35.68 36.37 35.68 36.32 538.00
13 Jun, 2011 36.23 36.32 35.12 35.82 685.00