Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 30.97 32.22 30.97 31.48 148.00
22 Aug, 2011 32.63 33.16 31.39 31.39 760.00
19 Aug, 2011 31.06 32.31 31.02 31.94 1788.00
18 Aug, 2011 32.77 34.57 32.45 32.67 500.00
16 Aug, 2011 32.68 32.72 32.68 32.68 99.00
15 Aug, 2011 33.97 33.97 32.86 32.86 218.00
12 Aug, 2011 30.28 32.56 30.28 31.94 271.00
11 Aug, 2011 31.2 34.57 30.55 31.39 154.00
10 Aug, 2011 31.15 35.91 31.11 32.59 342.00
09 Aug, 2011 31.43 31.85 28.89 31.85 617.00