Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 35.54 35.54 33.46 34.02 4147.00
29 Feb, 2012 36.14 36.23 35.54 35.63 1311.00
28 Feb, 2012 35.82 36.28 35.63 36.19 1436.00
27 Feb, 2012 35.95 36.41 35.77 35.86 1168.00
24 Feb, 2012 36.37 36.79 36.24 36.65 530.00
23 Feb, 2012 36.28 36.83 36.0 36.19 2006.00
22 Feb, 2012 36.65 36.88 36.0 36.46 1014.00
21 Feb, 2012 36.74 37.02 36.09 36.65 2222.00
17 Feb, 2012 36.05 36.59 36.05 36.51 1180.00
16 Feb, 2012 36.19 36.36 35.68 36.23 1100.00