Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.05 | 10.12 | 9.92 | 10.08 | 14.45 Thousand |
| 04 Oct, 2024 | 10.05 | 10.14 | 9.93 | 9.93 | 6959.00 |
| 03 Oct, 2024 | 10.07 | 10.07 | 9.9 | 9.9 | 9755.00 |
| 02 Oct, 2024 | 9.99 | 10.05 | 9.99 | 10.0 | 6248.00 |
| 01 Oct, 2024 | 10.15 | 10.17 | 9.96 | 9.98 | 12.12 Thousand |
| 30 Sep, 2024 | 10.23 | 10.23 | 9.95 | 10.17 | 33.15 Thousand |
| 27 Sep, 2024 | 9.98 | 10.21 | 9.78 | 10.09 | 23.29 Thousand |
| 26 Sep, 2024 | 9.86 | 9.9 | 9.8 | 9.88 | 10.6 Thousand |
| 25 Sep, 2024 | 10.12 | 10.12 | 9.78 | 9.84 | 44.7 Thousand |
| 24 Sep, 2024 | 10.1 | 10.11 | 9.98 | 10.1 | 7243.00 |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN