Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.07 10.16 10.07 10.09 7503.00
15 Nov, 2024 10.01 10.13 10.01 10.08 4174.00
14 Nov, 2024 10.09 10.11 9.96 10.03 8322.00
13 Nov, 2024 10.06 10.2 10.05 10.05 9940.00
12 Nov, 2024 10.18 10.22 10.09 10.1 7164.00
11 Nov, 2024 10.21 10.25 10.17 10.18 10.14 Thousand
08 Nov, 2024 10.31 10.37 10.17 10.17 24.27 Thousand
07 Nov, 2024 10.2 10.3 10.11 10.25 29.56 Thousand
06 Nov, 2024 10.03 10.19 10.03 10.15 30.6 Thousand
05 Nov, 2024 9.9 10.01 9.75 9.89 17.62 Thousand