Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 11.62 11.75 11.62 11.7 6174.00
31 Mar, 2017 11.68 11.74 11.57 11.66 14.17 Thousand
30 Mar, 2017 11.89 11.95 11.42 11.54 36.36 Thousand
29 Mar, 2017 11.2 11.34 11.14 11.29 1881.00
28 Mar, 2017 11.27 11.27 11.11 11.26 912.00
27 Mar, 2017 11.14 11.21 11.11 11.12 1293.00
24 Mar, 2017 11.03 11.15 11.03 11.15 218.00
23 Mar, 2017 11.16 11.27 11.14 11.15 1915.00
22 Mar, 2017 11.27 11.27 11.18 11.18 520.00
21 Mar, 2017 11.0 11.23 11.0 11.2 663.00