Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 10.7 11.01 10.7 10.99 8952.00
27 Jun, 2017 10.59 10.68 10.59 10.68 2643.00
26 Jun, 2017 10.59 10.64 10.59 10.62 1334.00
23 Jun, 2017 10.6 10.62 10.55 10.62 758.00
22 Jun, 2017 10.62 10.63 10.51 10.63 782.00
21 Jun, 2017 10.63 10.7 10.5 10.7 5591.00
20 Jun, 2017 10.82 10.82 10.6 10.62 1606.00
19 Jun, 2017 10.78 10.81 10.6 10.73 2627.00
16 Jun, 2017 10.73 10.73 10.67 10.7 400.00
15 Jun, 2017 10.68 10.68 10.65 10.65 145.00