Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.21 11.39 11.13 11.34 32.28 Thousand
03 Mar, 2025 11.28 11.39 11.22 11.27 10.8 Thousand
28 Feb, 2025 11.21 11.3 11.1 11.3 17.39 Thousand
27 Feb, 2025 11.18 11.21 11.13 11.2 6525.00
26 Feb, 2025 10.52 11.2 10.52 11.2 15.11 Thousand
25 Feb, 2025 11.2 11.2 11.1 11.19 5643.00
24 Feb, 2025 11.06 11.2 11.01 11.15 6393.00
21 Feb, 2025 11.04 11.16 11.0 11.12 9091.00
20 Feb, 2025 11.18 11.33 11.0 11.1 9881.00
19 Feb, 2025 11.01 11.24 11.0 11.16 15.59 Thousand