Great Elm Capital Corp. (GECC)

USD 10.13

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 10.61 10.63 10.46 10.6 11.4 Thousand
04 Sep, 2024 10.55 10.63 10.46 10.52 7748.00
03 Sep, 2024 10.56 10.56 10.44 10.55 9900.00
30 Aug, 2024 10.58 10.6 10.27 10.59 8000.00
29 Aug, 2024 10.44 10.6 10.44 10.6 5410.00
28 Aug, 2024 10.53 10.55 10.28 10.28 7714.00
27 Aug, 2024 10.27 10.59 10.24 10.52 9240.00
26 Aug, 2024 10.31 10.5 10.3 10.37 29.53 Thousand
23 Aug, 2024 10.46 10.5 10.22 10.38 14.8 Thousand
22 Aug, 2024 10.48 10.48 10.14 10.38 17.6 Thousand