Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.42 | 8.47 | 8.39 | 8.39 | 9126.00 |
| 02 Oct, 2019 | 8.45 | 8.48 | 8.4 | 8.4 | 6755.00 |
| 01 Oct, 2019 | 8.41 | 8.5 | 8.41 | 8.43 | 9680.00 |
| 30 Sep, 2019 | 8.63 | 8.63 | 8.35 | 8.4 | 28.01 Thousand |
| 27 Sep, 2019 | 8.64 | 8.69 | 8.53 | 8.69 | 6706.00 |
| 26 Sep, 2019 | 8.69 | 8.75 | 8.61 | 8.71 | 11.09 Thousand |
| 25 Sep, 2019 | 8.65 | 8.72 | 8.56 | 8.72 | 6075.00 |
| 24 Sep, 2019 | 8.62 | 8.69 | 8.6 | 8.65 | 4159.00 |
| 23 Sep, 2019 | 8.65 | 8.74 | 8.57 | 8.6 | 10.17 Thousand |
| 20 Sep, 2019 | 8.67 | 8.76 | 8.6 | 8.62 | 9846.00 |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN