Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.42 10.78 10.42 10.77 19.46 Thousand
26 Jun, 2025 10.41 10.56 10.37 10.5 6093.00
25 Jun, 2025 10.57 10.6 10.28 10.51 19.46 Thousand
24 Jun, 2025 10.51 10.52 10.36 10.5 8523.00
23 Jun, 2025 10.45 10.53 10.26 10.32 13.11 Thousand
20 Jun, 2025 10.54 10.61 10.5 10.5 8577.00
18 Jun, 2025 10.42 10.62 10.42 10.59 14.06 Thousand
17 Jun, 2025 10.49 10.59 10.26 10.31 13.93 Thousand
16 Jun, 2025 10.51 10.86 10.26 10.51 27.89 Thousand
13 Jun, 2025 11.0 11.07 10.91 11.05 46.06 Thousand