Goldenstone Acquisition Limited Warrants (GDSTW)

USD 0.09

(750.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2025 0.01 0.09 0.01 0.09 13.4 Thousand
20 Nov, 2025 0.05 0.05 0.05 0.05 4000.00
17 Nov, 2025 0.04 0.04 0.04 0.04 1000.00
13 Nov, 2025 0.01 0.02 0.01 0.02 28.4 Thousand
12 Nov, 2025 0.03 0.03 0.03 0.03 10 Thousand
06 Nov, 2025 0.04 0.04 0.04 0.04 2000.00
04 Nov, 2025 0.03 0.03 0.03 0.03 6874.00
14 Oct, 2025 0.04 0.04 0.04 0.04 2000.00
09 Oct, 2025 0.03 0.03 0.03 0.03 16.87 Thousand
08 Oct, 2025 0.04 0.04 0.03 0.03 560.94 Thousand