Goodrx Holdings Inc (GDRX)

USD 2.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 48.11 49.29 46.0 47.6 1.3 Million
23 Feb, 2021 48.5 49.9 44.0 47.82 2.42 Million
22 Feb, 2021 51.25 51.78 49.24 49.64 1.64 Million
19 Feb, 2021 54.63 54.68 51.67 52.27 1.12 Million
18 Feb, 2021 54.24 54.86 52.69 54.03 906.7 Thousand
17 Feb, 2021 56.14 56.14 52.07 55.0 777.3 Thousand
16 Feb, 2021 56.91 56.99 54.26 55.91 962 Thousand
12 Feb, 2021 54.1 56.34 54.1 55.86 746.3 Thousand
11 Feb, 2021 57.01 57.25 53.18 54.08 1.12 Million
10 Feb, 2021 57.0 59.67 54.85 56.99 1.13 Million