Goodrx Holdings Inc (GDRX)

USD 2.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 36.2 36.5 34.01 35.08 2.9 Million
05 May, 2021 38.4 38.4 36.61 36.7 1.03 Million
04 May, 2021 38.67 38.85 37.38 38.08 1.31 Million
03 May, 2021 39.99 40.21 38.66 38.85 2.06 Million
30 Apr, 2021 40.37 40.48 39.72 40.01 727.3 Thousand
29 Apr, 2021 40.16 40.65 39.06 40.48 925.3 Thousand
28 Apr, 2021 40.65 41.25 39.91 40.15 762.1 Thousand
27 Apr, 2021 40.45 41.6 40.01 41.18 1.69 Million
26 Apr, 2021 39.78 40.38 39.31 39.6 1.13 Million
23 Apr, 2021 39.42 40.09 39.26 39.58 974.2 Thousand