Nexters Inc. Warrant (GDEVW)
USD 0.03
(25.5%)
USD 0.03
(25.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 0.97 | 1.05 | 0.9 | 0.9 | 46.91 Thousand |
| 01 Mar, 2021 | 1.08 | 1.08 | 0.97 | 1.0 | 34.22 Thousand |
| 26 Feb, 2021 | 1.1 | 1.1 | 0.82 | 1.01 | 129.85 Thousand |
| 25 Feb, 2021 | 1.15 | 1.17 | 1.03 | 1.07 | 111.96 Thousand |
| 24 Feb, 2021 | 1.18 | 1.2 | 1.04 | 1.19 | 59.53 Thousand |
| 23 Feb, 2021 | 1.14 | 1.2 | 1.02 | 1.15 | 147.71 Thousand |
| 22 Feb, 2021 | 1.3 | 1.3 | 1.16 | 1.2 | 317 Thousand |
| 19 Feb, 2021 | 1.26 | 1.31 | 1.2 | 1.26 | 126.6 Thousand |
| 18 Feb, 2021 | 1.28 | 1.34 | 1.2 | 1.2 | 174.98 Thousand |
| 17 Feb, 2021 | 1.33 | 1.37 | 1.16 | 1.21 | 109.43 Thousand |
GDHG
GDRX
GDS
GDC
GDEN
GDEV