Nexters Inc. Warrant (GDEVW)

USD 0.03

(25.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 0.95 0.95 0.83 0.95 8745.00
05 Oct, 2021 1.05 1.05 0.9 0.92 21.36 Thousand
04 Oct, 2021 0.98 0.98 0.82 0.86 12.9 Thousand
01 Oct, 2021 0.9 0.9 0.8 0.84 10.53 Thousand
30 Sep, 2021 0.9 0.9 0.8 0.84 3701.00
29 Sep, 2021 0.95 0.95 0.82 0.9 8150.00
28 Sep, 2021 0.9 0.91 0.89 0.89 41.47 Thousand
27 Sep, 2021 0.95 0.95 0.83 0.9 32.98 Thousand
24 Sep, 2021 0.95 0.95 0.86 0.9 108.4 Thousand
23 Sep, 2021 1.05 1.05 0.8 0.85 48.58 Thousand