Nexters Inc. Warrant (GDEVW)
USD 0.03
(25.5%)
USD 0.03
(25.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 230.00 |
| 16 Nov, 2023 | 0.12 | 0.15 | 0.12 | 0.12 | 13.55 Thousand |
| 15 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 27.00 |
| 14 Nov, 2023 | 0.12 | 0.16 | 0.12 | 0.16 | 682.00 |
| 13 Nov, 2023 | 0.12 | 0.16 | 0.12 | 0.16 | 1628.00 |
| 09 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 110.00 |
| 07 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 26 Oct, 2023 | 0.12 | 0.16 | 0.12 | 0.16 | 359.00 |
| 17 Oct, 2023 | 0.12 | 0.17 | 0.12 | 0.17 | 645.00 |
| 10 Oct, 2023 | 0.12 | 0.17 | 0.12 | 0.17 | 317.00 |
GDHG
GDRX
GDS
GDC
GDEN
GDEV