USD 24.46
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2000 | 7.73 | 7.88 | 7.28 | 7.46 | 217 Thousand |
08 Mar, 2000 | 7.76 | 7.76 | 7.28 | 7.28 | 16.9 Thousand |
07 Mar, 2000 | 7.76 | 7.94 | 7.34 | 7.34 | 61.6 Thousand |
06 Mar, 2000 | 7.4 | 7.64 | 7.34 | 7.34 | 49.4 Thousand |
03 Mar, 2000 | 7.4 | 7.64 | 7.4 | 7.64 | 24 Thousand |
02 Mar, 2000 | 7.64 | 7.64 | 7.34 | 7.52 | 51.3 Thousand |
01 Mar, 2000 | 7.4 | 7.64 | 7.34 | 7.64 | 64.3 Thousand |
29 Feb, 2000 | 7.64 | 7.64 | 7.34 | 7.52 | 18.6 Thousand |
28 Feb, 2000 | 7.52 | 7.64 | 7.28 | 7.4 | 8400.00 |
25 Feb, 2000 | 7.28 | 7.64 | 7.28 | 7.52 | 5400.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC