USD 24.46
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2000 | 7.46 | 7.52 | 7.16 | 7.22 | 131.1 Thousand |
05 Apr, 2000 | 7.58 | 7.58 | 7.34 | 7.4 | 6800.00 |
04 Apr, 2000 | 7.46 | 7.58 | 7.4 | 7.4 | 27.6 Thousand |
03 Apr, 2000 | 7.4 | 7.58 | 7.34 | 7.46 | 7100.00 |
31 Mar, 2000 | 7.4 | 7.58 | 7.4 | 7.58 | 22.1 Thousand |
30 Mar, 2000 | 7.52 | 7.58 | 7.52 | 7.52 | 15.6 Thousand |
29 Mar, 2000 | 7.64 | 7.64 | 7.52 | 7.52 | 18.9 Thousand |
28 Mar, 2000 | 7.28 | 7.64 | 7.28 | 7.4 | 3800.00 |
27 Mar, 2000 | 7.58 | 7.64 | 7.28 | 7.28 | 10.3 Thousand |
24 Mar, 2000 | 7.7 | 7.7 | 7.28 | 7.64 | 19.8 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC