Golden Entertainment Inc (GDEN)

USD 24.36

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 9.45 9.73 9.45 9.73 13 Thousand
09 Feb, 2001 9.79 9.91 9.37 9.55 6600.00
08 Feb, 2001 9.91 9.91 9.85 9.85 2900.00
07 Feb, 2001 9.79 9.97 9.79 9.79 20.3 Thousand
06 Feb, 2001 9.98 10.03 9.79 9.91 6800.00
05 Feb, 2001 9.73 10.03 9.73 9.79 41.5 Thousand
02 Feb, 2001 9.67 9.73 9.55 9.55 14.1 Thousand
01 Feb, 2001 9.63 9.79 9.43 9.73 7900.00
31 Jan, 2001 9.43 9.67 9.04 9.61 32.4 Thousand
30 Jan, 2001 9.19 9.67 9.19 9.43 36.8 Thousand