Golden Entertainment Inc (GDEN)

USD 25.3

(3.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 9.73 9.85 9.73 9.85 8500.00
27 Feb, 2001 9.73 10.03 9.73 10.03 5800.00
26 Feb, 2001 10.07 10.07 9.67 9.97 13.9 Thousand
23 Feb, 2001 9.55 10.15 9.55 10.09 24.8 Thousand
22 Feb, 2001 9.58 9.67 9.55 9.55 5400.00
21 Feb, 2001 9.55 9.55 9.43 9.55 8300.00
20 Feb, 2001 9.55 9.55 9.43 9.43 3800.00
16 Feb, 2001 9.43 9.55 9.43 9.55 9300.00
15 Feb, 2001 9.31 9.55 9.31 9.43 6300.00
14 Feb, 2001 9.61 9.61 9.13 9.61 1600.00