Golden Entertainment Inc (GDEN)
USD 24.6
(-1.44%)
USD 24.6
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 5.11 | 5.11 | 4.63 | 4.97 | 9200.00 |
| 03 Oct, 2002 | 5.13 | 5.19 | 5.07 | 5.19 | 9200.00 |
| 02 Oct, 2002 | 5.18 | 5.18 | 5.11 | 5.12 | 4700.00 |
| 01 Oct, 2002 | 5.3 | 5.35 | 5.25 | 5.27 | 18.2 Thousand |
| 30 Sep, 2002 | 5.36 | 5.36 | 5.32 | 5.32 | 35.8 Thousand |
| 27 Sep, 2002 | 5.34 | 5.48 | 5.34 | 5.36 | 4300.00 |
| 26 Sep, 2002 | 5.82 | 5.82 | 5.21 | 5.34 | 16.3 Thousand |
| 25 Sep, 2002 | 5.45 | 5.45 | 5.3 | 5.36 | 11.6 Thousand |
| 24 Sep, 2002 | 5.64 | 5.68 | 5.49 | 5.51 | 17.1 Thousand |
| 23 Sep, 2002 | 5.59 | 5.68 | 5.58 | 5.68 | 87.3 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC